返hui首页 返hui全球金属网  |  全球生意网  |  全球废钢网  |  手机上网  |  wei信行情  |  历史shu据  |  推广ye务  |  网zhan会员  |  行情短信 行情短信  |  帮助手册  |  lian系wo们 lian系wo们
全球金属网-上海期货jiao易所结算canshu表0522
全球金属网首页 >   金属行情  >  期货

上海期货jiao易所结算canshu表0522

2020-5-22 15:59:18 来yuan:上海期货jiao易所 字体:   术语简shi』『行情讨论』『走势图
tian写ru下表单,huo点击此处ji可用wei信接shouge种行情报价啦!好便捷:)
lian系人: 手机hao: 信息类bie:
2020-05-22
商品名称jiao割yue份结算价jiao襷i中裭v(‰)jiao襷i中讯(yuan /手)jiao割手续费买tou机jiao易baozheng金lv(%)买套baojiao易baozheng金lv(%)卖tou机jiao易baozheng金lv(%)卖套baojiao易baozheng金lv(%)
cu2006                       437700.0500010101010
cu2007                       437300.0500010101010
cu2008                       437400.0500010101010
cu2009                       437600.0500010101010
cu2010                       436800.0500010101010
cu2011                       437100.0500010101010
cu2012                       436200.0500010101010
cu2101                       438400.0500010101010
cu2102                       437500.0500010101010
cu2103                       438900.0500010101010
cu2104                       437500.0500010101010
cu2105                       438500.0500010101010
al2006                       130450.0003010101010
al2007                       128000.0003010101010
al2008                       126700.0003010101010
al2009                       126200.0003010101010
al2010                       125850.0003010101010
al2011                       125500.0003010101010
al2012                       125400.0003010101010
al2101                       125650.0003010101010
al2102                       125750.0003010101010
al2103                       125700.0003010101010
al2104                       126150.0003010101010
al2105                       126550.0003010101010
zn2006                       164400.0003010101010
zn2007                       163600.0003010101010
zn2008                       163100.0003010101010
zn2009                       163000.0003010101010
zn2010                       162800.0003010101010
zn2011                       162800.0003010101010
zn2012                       162550.0003010101010
zn2101                       162400.0003010101010
zn2102                       162300.0003010101010
zn2103                       162350.0003010101010
zn2104                       163200.0003010101010
zn2105                       162050.0003010101010
pb2006                       142300.0400010101010
pb2007                       141100.0400010101010
pb2008                       140000.0400010101010
pb2009                       139200.0400010101010
pb2010                       138650.0400010101010
pb2011                       138500.0400010101010
pb2012                       139200.0400010101010
pb2101                       138450.0400010101010
pb2102                       139000.0400010101010
pb2103                       138950.0400010101010
pb2104                       138500.0400010101010
pb2105                       138550.0400010101010
nieni2006                       1022000.0006010101010
nieni2007                       1027100.0006010101010
nieni2008                       1030300.0001010101010
nieni2009                       1023800.0006010101010
nieni2010                       1031000.0001010101010
nieni2011                       1022400.0001010101010
nieni2012                       1022400.0001010101010
nieni2101                       1026200.0006010101010
nieni2102                       1020900.0001010101010
nieni2103                       1018400.0001010101010
nieni2104                       1024300.0001010101010
nieni2105                       1018200.0006010101010
sn2006                       1352500.0001010101010
sn2007                       1333500.0001010101010
sn2008                       1318500.0001010101010
sn2009                       1309400.0003010101010
sn2010                       1292100.0001010101010
sn2011                       1305500.0001010101010
sn2012                       1301100.0001010101010
sn2101                       1308700.0003010101010
sn2102                       1269300.0001010101010
sn2103                       1299900.0001010101010
sn2104                       1261600.0001010101010
sn2105                       1288800.0003010101010
黄金au2006                       390.980.000100.0010101010
黄金au2007                       391.700.00020.008888
黄金au2008                       391.680.00020.008888
黄金au2010                       392.200.00020.008888
黄金au2012                       392.720.000100.008888
黄金au2102                       393.720.00020.008888
黄金au2104                       394.440.00020.008888
黄金au2106                       395.260.000100.008888
baiyinag2006                       41090.05000.0010101010
baiyinag2007                       41130.05000.0010101010
baiyinag2008                       41250.01000.0010101010
baiyinag2009                       41360.01000.0010101010
baiyinag2010                       41500.01000.0010101010
baiyinag2011                       41490.01000.0010101010
baiyinag2012                       41560.05000.0010101010
baiyinag2101                       41630.01000.0010101010
baiyinag2102                       41620.01000.0010101010
baiyinag2103                       41880.01000.0010101010
baiyinag2104                       41830.01000.0010101010
baiyinag2105                       41810.01000.0010101010
螺纹钢rb2006                       35990.1000010101010
螺纹钢rb2007                       36660.100009999
螺纹钢rb2008                       36600.100009999
螺纹钢rb2009                       36380.100009999
螺纹钢rb2010                       35470.100009999
螺纹钢rb2011                       34960.100009999
螺纹钢rb2012                       34600.100009999
螺纹钢rb2101                       33830.100009999
螺纹钢rb2102                       32870.100009999
螺纹钢rb2103                       32930.100009999
螺纹钢rb2104                       33200.100009999
螺纹钢rb2105                       32860.100009999
线材wr2006                       39000.0400010101010
线材wr2007                       41500.040009999
线材wr2008                       41360.040009999
线材wr2009                       39670.040009999
线材wr2010                       39000.040009999
线材wr2011                       38670.040009999
线材wr2012                       38090.040009999
线材wr2101                       38410.040009999
线材wr2102                       38530.040009999
线材wr2103                       37550.040009999
线材wr2104                       38260.040009999
线材wr2105                       39250.040009999
热轧卷banhc2006                       35120.1000010101010
热轧卷banhc2007                       35100.100009999
热轧卷banhc2008                       35140.100009999
热轧卷banhc2009                       34840.100009999
热轧卷banhc2010                       34510.100009999
热轧卷banhc2011                       34410.100009999
热轧卷banhc2012                       33940.100009999
热轧卷banhc2101                       33420.100009999
热轧卷banhc2102                       33400.100009999
热轧卷banhc2103                       33290.100009999
热轧卷banhc2104                       32500.100009999
热轧卷banhc2105                       32550.100009999
不锈钢ss2006                       134450.1000010101010
不锈钢ss2007                       133350.100009999
不锈钢ss2008                       132600.100009999
不锈钢ss2009                       131550.100009999
不锈钢ss2010                       131600.100009999
不锈钢ss2011                       132400.100009999
不锈钢ss2012                       132350.100009999
不锈钢ss2101                       132900.100009999
不锈钢ss2102                       129150.100009999
不锈钢ss2103                       130000.100009999
不锈钢ss2104                       129900.100009999
不锈钢ss2105                       133600.100009999
yuan油sc2006                       256.70.000200.0015.015.015.015.0
yuan油sc2007                       270.70.000200.0015.015.015.015.0
yuan油sc2008                       285.50.000200.0015.015.015.015.0
yuan油sc2009                       298.20.000200.0015.015.015.015.0
yuan油sc2010                       305.60.000200.0015.015.015.015.0
yuan油sc2011                       312.60.000200.0015.015.015.015.0
yuan油sc2012                       318.70.000200.0015.015.015.015.0
yuan油sc2101                       328.00.000200.0015.015.015.015.0
yuan油sc2102                       337.30.000200.0015.015.015.015.0
yuan油sc2103                       345.30.000200.0015.015.015.015.0
yuan油sc2104                       347.40.000200.0015.015.015.015.0
yuan油sc2105                       356.10.000200.0015.015.015.015.0
yuan油sc2106                       359.70.000200.0015.015.015.015.0
yuan油sc2109                       372.30.000200.0015.015.015.015.0
yuan油sc2112                       381.80.000200.0015.015.015.015.0
yuan油sc2203                       396.20.000200.0015.015.015.015.0
yuan油sc2206                       404.30.000200.0015.015.015.015.0
yuan油sc2209                       420.30.000200.0015.015.015.015.0
yuan油sc2212                       420.00.000200.0015.015.015.015.0
yuan油sc2303                       424.80.000200.0015.015.015.015.0
燃料油fu2006                       13790.0500015151515
燃料油fu2007                       14410.0500015151515
燃料油fu2008                       15330.0100015151515
燃料油fu2009                       16280.0500015151515
燃料油fu2010                       16910.0100015151515
燃料油fu2011                       17310.0100015151515
燃料油fu2012                       17630.0100015151515
燃料油fu2101                       18000.0500015151515
燃料油fu2102                       19140.0100015151515
燃料油fu2103                       19660.0100015151515
燃料油fu2104                       19890.0100015151515
燃料油fu2105                       20060.0500015151515
石油沥青bu2006                       21580.1000015151515
石油沥青bu2007                       22120.1000015151515
石油沥青bu2008                       22580.1000015151515
石油沥青bu2009                       23100.1000015151515
石油沥青bu2010                       23640.1000015151515
石油沥青bu2011                       23000.1000015151515
石油沥青bu2012                       24260.1000015151515
石油沥青bu2103                       25040.1000015151515
石油沥青bu2106                       25680.1000015151515
石油沥青bu2109                       26920.1000015151515
石油沥青bu2112                       27260.1000015151515
石油沥青bu2203                       27980.1000015151515
天然橡jiaoru2006                       100800.0450011111111
天然橡jiaoru2007                       100600.0450011111111
天然橡jiaoru2008                       101150.0450011111111
天然橡jiaoru2009                       102600.0450011111111
天然橡jiaoru2010                       103200.0450011111111
天然橡jiaoru2011                       104300.0450011111111
天然橡jiaoru2101                       116100.0450011111111
天然橡jiaoru2103                       119100.0450011111111
天然橡jiaoru2104                       117400.0450011111111
天然橡jiaoru2105                       118050.0450011111111
20haojiaonr2006                       82900.00010011111111
20haojiaonr2007                       84100.00010011111111
20haojiaonr2008                       84800.00010011111111
20haojiaonr2009                       85950.00010011111111
20haojiaonr2010                       86000.00010011111111
20haojiaonr2011                       79650.00010011111111
20haojiaonr2012                       87850.00010011111111
20haojiaonr2101                       91050.00010011111111
20haojiaonr2102                       84600.00010011111111
20haojiaonr2103                       92950.00010011111111
20haojiaonr2104                       94400.00010011111111
20haojiaonr2105                       94400.00010011111111
纸浆sp2006                       42680.0500010101010
纸浆sp2007                       43040.050008888
纸浆sp2008                       43860.050008888
纸浆sp2009                       44100.050008888
纸浆sp2010                       44720.050008888
纸浆sp2011                       44880.050008888
纸浆sp2012                       45700.050008888
纸浆sp2101                       45260.050008888
纸浆sp2102                       46440.050008888
纸浆sp2103                       45460.050008888
纸浆sp2104                       46300.050008888
纸浆sp2105                       46560.050008888
注:
1、该结算canshu表在当日结算wanchenghou发布。
2、jiao割手续费报价单位:铜、铝、锌、铅、nie、锡、螺纹钢、线材、热轧卷ban、天然橡jiao、燃料油、石油沥青、纸浆、不锈钢为yuan/吨;黄金为yuan/ke;baiyin为yuan/千ke;yuan油为yuan(人民币)/桶(jiao易报价为不含税价格);20hao絟e獃uan(人民币)/吨(jiao易报价为不含税价格)。
(全球金属网 OMETAL.COM)
点击此处】ji可用wei信接shouge种行情报价啦!

 
■责任bianji:信息部 ■banquansheng明 ■benzhan郑重sheng明:所载文章、shu据仅供can考,使用前请核实,风险自fu!
扫描下面二维码ji可用wei信接shouge种行情报价啦!
相关zi讯: wei信扫描以下二维码,huo点击此处帮您开通ge种wei信行情!
 
da印 | | 关闭此页 从头开始看
关于全球金属网 / lian系wo们 / 行情短信 / 广告服务 / 手机上网帮助手册 / 建议意见 / 网zhan地图 / 友情链接
全球金属网(ometal.com)banquan所有 © 2004-2019 chang江xian货 chang江有色 chang江报价 chang江铜价 chang江有色xian货市chang报价 譲i飠i讯
统一ke服热线:400-105-6616  传真:0551-62931660 Email:
wan公网安bei34011102000815hao  wanICPbei17021915hao